Zilliqa
ZIL · 美元计价
$0.001651
-3.73%
≈ ￥0.010897
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.001727
24H 最低$0.001642
今日开盘$0.001715
24H 成交量$62.31万
流通市值$3,426.54万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.1774 | $23.47万 | $3,484.20万 | 1.47% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.74 | $66.92 | $255.87万 | $1.68亿 | -0.09% |
| 555 |
STEEM斯蒂姆币
|
$0.04725 | $0.04855 | $0.04692 | $8.52万 | $2,652.06万 | -2.30% |
| 655 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.25万 | — | -0.62% |
| 360 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.18万 | $180.96万 | -1.22% |
| 116 |
PROMPrometeus
|
$5.281 | $5.36 | $5.20 | $102.05万 | $9,557.90万 | -1.38% |
| 79 |
STRKStarknet
|
$0.0392 | $0.04133 | $0.03911 | $187.35万 | $3.03亿 | -4.48% |
| 633 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.47万 | — | 0.13% |
| 436 |
SUNSUN
|
$0.0155 | $0.01553 | $0.01543 | $16.57万 | $2.97亿 | 0.26% |
| 632 |
MRNABMRNAB
|
$257.76 | $258.21 | $256.38 | $2.48万 | — | 0.43% |
| 583 |
LISTALista DAO
|
$0.0729 | $0.0759 | $0.0724 | $6.35万 | $1,693.56万 | -3.44% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.98% |
| 189 |
ZILZilliqa
|
$0.001651 | $0.001727 | $0.001642 | $62.31万 | $3,426.54万 | -3.73% |
| 127 |
COMPCompound
|
$20.02 | $20.45 | $19.66 | $91.88万 | $1.92亿 | -0.89% |
| 403 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $19.28万 | $1,175.24万 | -3.53% |
| 614 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.81万 | $526.03万 | -1.84% |
| 258 |
CFGCentrifuge
|
$0.0938 | $0.0978 | $0.093 | $41.38万 | $5,511.44万 | -1.37% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 498 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00789 | $11.88万 | $1,446.72万 | -3.53% |
相关站点
共 40 个
OpenLedger _加密货币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
BFUSD _比特币
Polymath _比特币行情
Sui _BTC行情
RWUSD _BTC行情
EUR _比特币
Filecoin _比特币行情
Celestia _比特币
Chainlink _数字货币市值
Hashflow _比特币
Solana _数字货币市值
Gitcoin _加密货币行情
狗币 _比特币行情
Aave _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _数字货币市值
BitTensor _比特币
Sign _币种排行
Hyperliquid _加密货币行情
Sign _数字货币市值
United Stables _币种排行
Vanar Chain _比特币
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Sign _币种排行
BitTensor _比特币
Quant _数字货币市值
ONEchain _币种排行
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _比特币行情
莱特币 _BTC行情
Gitcoin _币种排行
Tether Gold _数字货币市值
ONEchain _数字货币市值
Raydium _比特币
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格