DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 05:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.15万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.55 | $76.65 | $71.13 | $1,402.64万 | $1.68亿 | 4.58% |
| 393 |
STEEM斯蒂姆币
|
$0.04789 | $0.04847 | $0.04641 | $29.52万 | $2,700.78万 | 1.38% |
| 461 |
PENGBPENGB
|
$53.64 | $54.84 | $47.54 | $20.86万 | — | 11.70% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 139 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $121.80万 | $9,810.02万 | -0.84% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.54万 | $3.27亿 | 4.05% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.43% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 230 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.38万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 203 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.68万 | $2.00亿 | 0.00% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 218 |
CFGCentrifuge
|
$0.0927 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | -0.43% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
相关站点
共 40 个
USD1 _BTC行情
Solana _BTC行情
Holo _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _币种排行
Bubblemaps _比特币行情
Uniswap _以太坊ETH价格
Aave _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币
SNXXB _BTC行情
MarsCoin _以太坊ETH价格
AAPLB _以太坊ETH价格
Pepe _BTC行情
BEAMX _比特币行情
Chainlink _加密货币行情
Ripple USD _数字货币市值
Solana _币种排行
应用链 _BTC行情
SOXSB _比特币
MegaETH _比特币
QQQB _比特币行情
Celestia _数字货币市值
USD1 _BTC行情
MegaETH _比特币
Quant _币种排行
Bubblemaps _数字货币市值
POL _数字货币市值
Internet _BTC行情
Holo _比特币
First Digital _BTC行情
QQQB _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
Starknet _BTC行情
Pepe _加密货币行情
QQQB _比特币行情
Plasma _比特币
AAPLB _比特币
大零币 _以太坊ETH价格