eCash
XEC · 美元计价
$0.00000574
-2.05%
≈ ￥0.00003788
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.00000595
24H 最低$0.00000572
今日开盘$0.00000586
24H 成交量$9.43万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PROVESuccinct
|
$0.1802 | $0.1819 | $0.176 | $24.87万 | $3,484.20万 | 1.92% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $67.68 | $66.92 | $245.26万 | $1.68亿 | 0.02% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 654 |
PENGBPENGB
|
$41.78 | $42.13 | $41.50 | $1.30万 | — | -0.31% |
| 357 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $25.81万 | $180.96万 | -2.02% |
| 122 |
PROMPrometeus
|
$5.257 | $5.37 | $5.20 | $98.59万 | $9,557.90万 | -1.61% |
| 80 |
STRKStarknet
|
$0.03953 | $0.04133 | $0.03911 | $182.92万 | $3.03亿 | -4.08% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.54万 | — | 0.09% |
| 433 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $17.01万 | $2.97亿 | 0.45% |
| 633 |
MRNABMRNAB
|
$257.56 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 583 |
LISTALista DAO
|
$0.0727 | $0.0759 | $0.0724 | $6.46万 | $1,693.56万 | -3.45% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.37万 | $218.38万 | -2.98% |
| 189 |
ZILZilliqa
|
$0.001647 | $0.001727 | $0.001645 | $63.31万 | $3,426.54万 | -2.77% |
| 131 |
COMPCompound
|
$19.98 | $20.45 | $19.66 | $91.65万 | $1.92亿 | -0.50% |
| 398 |
IDSpace ID
|
$0.0274 | $0.0287 | $0.0271 | $20.11万 | $1,175.24万 | -3.18% |
| 613 |
TLMAlien Worlds
|
$0.001071 | $0.001096 | $0.00106 | $3.74万 | $526.03万 | -1.38% |
| 257 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $42.58万 | $5,511.44万 | -1.47% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 500 |
GPSGoPlus
|
$0.00791 | $0.00829 | $0.00789 | $11.80万 | $1,446.72万 | -3.77% |
相关站点
共 40 个
Celestia _比特币行情
Huma Finance _比特币
牛来 _以太坊ETH价格
BUSD _比特币行情
Ethena _比特币行情
Ether.fi _加密货币行情
StraitsX USD _比特币
以太坊 _数字货币市值
比特币 _比特币行情
Artificial _比特币行情
Act I : The _BTC行情
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
艾达币 _比特币
ONEchain _比特币行情
Filecoin _比特币行情
USDC _加密货币行情
Quant _币种排行
CyberConnect _币种排行
Vanar Chain _比特币
Bubblemaps _比特币行情
COCOS _以太坊ETH价格
LayerZero _比特币
比特币 _比特币行情
USDC _加密货币行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _加密货币行情
Official _比特币
First Digital _数字货币市值
Sign _数字货币市值
USDC _比特币行情
Hamster Kombat _比特币
Wrapped _BTC行情
Gitcoin _数字货币市值
Injective _币种排行
Sui _BTC行情
Mitosis _加密货币行情