WOO
WOO · 美元计价
$0.01223
-0.41%
≈ ￥0.080718
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.01265
24H 最低$0.01175
今日开盘$0.01228
24H 成交量$16.38万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 196 |
PROMPrometeus
|
$5.494 | $5.50 | $5.18 | $88.62万 | $9,891.96万 | 3.50% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $502.20万 | $3.34亿 | 0.45% |
| 425 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.12% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.27万 | $226.25万 | -0.98% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 356 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 2.39% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
相关站点
共 40 个
EUR _比特币行情
Celo _数字货币市值
Celestia _BTC行情
Chainlink _加密货币行情
KORUB _数字货币市值
MarsCoin _BTC行情
MarsCoin _币种排行
Filecoin _数字货币市值
TONToken _BTC行情
Sei _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
比特币 _数字货币市值
大零币 _加密货币行情
Internet _加密货币行情
Zama _以太坊ETH价格
USD1 _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币
Filecoin _数字货币市值
Stacks _比特币行情
Injective _以太坊ETH价格
Bittensor _币种排行
Hedera _比特币
Official Trump _数字货币市值
比特现金 _数字货币市值
AAPLB _BTC行情
Tether Gold _比特币
TONToken _数字货币市值
Ondo _比特币
MarsCoin _数字货币市值
TONToken _比特币
Bittensor _比特币
币安币 _加密货币行情
Polygon _BTC行情
Ondo _以太坊ETH价格
莱特币 _数字货币市值
EUR _比特币
Injective _比特币行情
NFPrompt _币种排行