Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 05:15:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.48万 | $2,700.78万 | 1.57% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 139 |
PROMPrometeus
|
$5.32 | $5.50 | $5.16 | $121.72万 | $9,810.02万 | -1.30% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $568.30万 | $3.27亿 | 4.23% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.33% |
| 368 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 0.83% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 616 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.35% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.51万 | $223.40万 | 2.01% |
| 540 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.48万 | $3,508.66万 | -0.95% |
| 203 |
COMPCompound
|
$20.03 | $20.28 | $18.87 | $72.69万 | $2.00亿 | 0.15% |
| 584 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.79万 | $4,542.47万 | 3.53% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 220 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $65.28万 | $3,500.88万 | 0.22% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
相关站点
共 40 个
Morpho _BTC行情
艾达币 _数字货币市值
Vanar Chain _比特币行情
Huma Finance _币种排行
INTWB _币种排行
Injective _数字货币市值
比特币
SOXSB _比特币
POL _比特币
波场 _加密货币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
Sui _币种排行
Avalanche _比特币
Filecoin _比特币
Hashflow _币种排行
EUR _比特币
LayerZero _比特币行情
币安币 _币种排行
EUR _币种排行
以太坊 _加密货币行情
RWUSD _加密货币行情
NBISB _比特币行情
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _币种排行
Vanar Chain _比特币行情
Pump.fun _加密货币行情
Midnight _BTC行情
Arbitrum _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币
First Digital _币种排行
币安币 _数字货币市值
Sui _加密货币行情
Huma Finance _币种排行
BEB _BTC行情
Bittensor _加密货币行情