Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.04万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.37 | $76.65 | $71.13 | $1,369.34万 | $1.68亿 | 4.25% |
| 403 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.68万 | $2,700.78万 | 1.71% |
| 453 |
PENGBPENGB
|
$54.42 | $55.28 | $47.54 | $21.37万 | — | 12.69% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.34万 | $190.14万 | 1.18% |
| 140 |
PROMPrometeus
|
$5.309 | $5.50 | $5.16 | $114.23万 | $9,810.02万 | -1.12% |
| 55 |
STRKStarknet
|
$0.04252 | $0.04519 | $0.04002 | $570.64万 | $3.27亿 | 3.58% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 371 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 0.90% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 611 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 535 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 194 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $75.36万 | $2.00亿 | -0.20% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.12万 | $4,542.47万 | 3.17% |
| 536 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.62万 | $540.72万 | 2.53% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $66.52万 | $3,500.88万 | 1.41% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.11万 | $5,018.51万 | 3.98% |
相关站点
共 40 个
Haedal _币种排行
Ethena USDe _数字货币市值
Pump.fun _比特币行情
USD1 _BTC行情
AMDB _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
AAPLB _数字货币市值
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _加密货币行情
BEB _数字货币市值
Pump.fun _币种排行
USDC _加密货币行情
NBISB _币种排行
PAX Gold _比特币行情
Artificial _比特币
Pepe _以太坊ETH价格
First Digital _比特币行情
币安币 _比特币
United Stables _BTC行情
Filecoin _数字货币市值
TQQQB _比特币
Morpho _比特币
瑞波币 _加密货币行情
LayerZero _比特币
TONToken _加密货币行情
Morpho _比特币行情
POL _BTC行情
Near Protocol _比特币行情
Caldera _BTC行情
AAPLB _比特币行情
Saga _以太坊ETH价格
Aerodrome _比特币行情
Ondo _BTC行情
SOXSB _比特币
LayerZero _BTC行情
Haedal _数字货币市值