Vana
VANA · 美元计价
$0.783
0.00%
≈ ￥5.1678
($0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.783
24H 成交量$11.80万
流通市值$2,418.53万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.10万 | $3,722.08万 | -1.97% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.13 | $1,377.83万 | $1.68亿 | 4.07% |
| 402 |
STEEM斯蒂姆币
|
$0.04803 | $0.04847 | $0.04641 | $28.69万 | $2,700.78万 | 1.52% |
| 454 |
PENGBPENGB
|
$54.46 | $55.28 | $47.54 | $21.48万 | — | 12.75% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.46万 | $190.14万 | 1.18% |
| 141 |
PROMPrometeus
|
$5.304 | $5.50 | $5.16 | $114.39万 | $9,810.02万 | -0.99% |
| 55 |
STRKStarknet
|
$0.04235 | $0.04519 | $0.04002 | $572.91万 | $3.27亿 | 3.19% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.82万 | — | 0.86% |
| 372 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.19万 | $3.03亿 | 0.96% |
| 231 |
MRNABMRNAB
|
$228.55 | $235.44 | $218.07 | $62.05万 | — | 3.48% |
| 610 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.83万 | $3,220.82万 | 1.08% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.50万 | $223.40万 | 2.25% |
| 536 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.66万 | $3,508.66万 | -0.83% |
| 195 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $75.77万 | $2.00亿 | -0.50% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.28万 | $4,542.47万 | 2.82% |
| 531 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.82万 | $540.72万 | 2.53% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.10万 | $3,500.88万 | 1.41% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.07万 | $5,018.51万 | 3.99% |
相关站点
共 40 个
瑞波币 _BTC行情
Internet _以太坊ETH价格
Initia _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币
Official Trump _数字货币市值
Quant _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _BTC行情
Sui _加密货币行情
牛来 _数字货币市值
Avalanche _比特币行情
THORChain _数字货币市值
Uniswap _数字货币市值
比特币 _以太坊ETH价格
Pump.fun _比特币行情
Cosmos Hub _BTC行情
EUR _数字货币市值
EUR _加密货币行情
TONToken _比特币
波场 _以太坊ETH价格
艾达币 _比特币行情
Bittensor _BTC行情
TQQQB _加密货币行情
Aerodrome _币种排行
Internet _比特币行情
Injective _比特币
牛来 _加密货币行情
比特币 _BTC行情
Hyperliquid _比特币
NFPrompt _数字货币市值
Gitcoin _币种排行
Hedera _币种排行
Ethena _加密货币行情
Initia _币种排行
Bittensor _数字货币市值
RWUSD _加密货币行情
Starknet _加密货币行情
Hashflow _BTC行情
币安币 _比特币行情