USDC
USDC · 美元计价
$1.001
-0.04%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$13.12亿
流通市值$707.84亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,360.30万 | $1.68亿 | 5.06% |
| 398 |
STEEM斯蒂姆币
|
$0.04825 | $0.04847 | $0.04641 | $28.81万 | $2,700.78万 | 2.10% |
| 454 |
PENGBPENGB
|
$55.08 | $55.28 | $47.54 | $21.31万 | — | 14.06% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.62万 | $190.14万 | 1.58% |
| 139 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $115.32万 | $9,810.02万 | -1.06% |
| 55 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $568.56万 | $3.27亿 | 4.02% |
| 625 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.81万 | — | 0.78% |
| 369 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $32.06万 | $3.03亿 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.8 | $235.44 | $218.07 | $61.72万 | — | 3.45% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.71万 | $3,220.82万 | 1.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.411 | $0.396 | $10.34万 | $223.40万 | 2.75% |
| 536 |
ZILZilliqa
|
$0.001793 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.56% |
| 196 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $74.64万 | $2.00亿 | 0.20% |
| 593 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.02万 | $4,542.47万 | 3.16% |
| 538 |
TLMAlien Worlds
|
$0.001143 | $0.001169 | $0.001083 | $14.52万 | $540.72万 | 3.44% |
| 213 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $67.71万 | $3,500.88万 | 1.41% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.14万 | $5,018.51万 | 4.50% |
相关站点
共 40 个
Aster _比特币
莱特币 _币种排行
比特现金 _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _数字货币市值
Ripple USD _加密货币行情
应用链 _比特币行情
Midnight _比特币行情
Chainlink _比特币
TQQQB _BTC行情
莱特币 _数字货币市值
BEB _比特币
Ethena _BTC行情
Filecoin _币种排行
Sui _BTC行情
Pudgy Penguins _比特币
Ondo _比特币
RWUSD _比特币
波场 _加密货币行情
以太坊 _币种排行
PAX Gold _比特币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
Aave _比特币
Ethena _数字货币市值
大零币 _加密货币行情
SOXSB _比特币
艾达币 _加密货币行情
Pepe _加密货币行情
以太坊 _比特币行情
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
Midnight _BTC行情
Huma Finance _比特币行情
Aptos _加密货币行情
Initia _以太坊ETH价格