Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.69万 | $190.14万 | 1.58% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 351 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01548 | $36.84万 | $3.03亿 | 0.83% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $223.40万 | 2.01% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 588 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.93万 | $4,542.47万 | 2.45% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethena _BTC行情
POL _加密货币行情
Celo _加密货币行情
Quant _币种排行
Initia _币种排行
币安币 _数字货币市值
Starknet _加密货币行情
World Liberty _比特币行情
Near Protocol _币种排行
BEAMX _比特币行情
PAX Gold _币种排行
Cosmos Hub _数字货币市值
Artificial _以太坊ETH价格
Official Trump _币种排行
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _数字货币市值
USD1 _以太坊ETH价格
艾达币 _比特币
1000CAT _加密货币行情
United Stables _币种排行
Uniswap _比特币行情
MegaETH _以太坊ETH价格
比特现金 _币种排行
Plasma _比特币行情
USDC _加密货币行情
First Digital _BTC行情
Celestia _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币
Saga _币种排行
Sui _数字货币市值
比特现金 _比特币
USDC _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _币种排行
Near Protocol _比特币行情
LayerZero _币种排行