Plume
PLUME · 美元计价
$0.01445
-0.41%
≈ ￥0.09537
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$113.57万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 139 |
PROMPrometeus
|
$5.354 | $5.50 | $5.16 | $120.70万 | $9,810.02万 | -0.35% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.26% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 590 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.80% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
相关站点
共 40 个
USD1 _加密货币行情
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _比特币
Ripple USD _比特币行情
BEB _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
Midnight _加密货币行情
Ethena USDe _比特币行情
KORUB _加密货币行情
Starknet _加密货币行情
MarsCoin _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _比特币
EUR _加密货币行情
BFUSD _币种排行
比特现金 _币种排行
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos Hub _比特币
莱特币 _比特币
United Stables _比特币
Chainlink _比特币
Holo _加密货币行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Morpho _币种排行
NFPrompt _币种排行
Aave _BTC行情
Aster _加密货币行情
BEAMX _比特币
Filecoin _加密货币行情
NBISB _数字货币市值
Midnight _加密货币行情