OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.90万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.75 | $76.65 | $71.13 | $1,367.19万 | $1.68亿 | 4.63% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.91% |
| 453 |
PENGBPENGB
|
$54.88 | $55.28 | $47.54 | $21.30万 | — | 13.62% |
| 516 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.66万 | $190.14万 | 1.18% |
| 140 |
PROMPrometeus
|
$5.3 | $5.50 | $5.16 | $115.27万 | $9,810.02万 | -1.40% |
| 55 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $570.48万 | $3.27亿 | 3.58% |
| 625 |
NFLXBNFLXB
|
$63.15 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 370 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.07万 | $3.03亿 | 1.22% |
| 232 |
MRNABMRNAB
|
$228.82 | $235.44 | $218.07 | $61.89万 | — | 3.60% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.75万 | $3,220.82万 | 1.36% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.411 | $0.396 | $10.35万 | $223.40万 | 2.50% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.78% |
| 195 |
COMPCompound
|
$20 | $20.28 | $18.87 | $75.18万 | $2.00亿 | -0.10% |
| 592 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.08万 | $4,542.47万 | 2.81% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 214 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.75万 | $3,500.88万 | 1.19% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.13万 | $5,018.51万 | 4.37% |
相关站点
共 40 个
THORChain _比特币
Gram _币种排行
Pudgy Penguins _数字货币市值
Sui _BTC行情
Artificial _加密货币行情
BFUSD _数字货币市值
Gram _数字货币市值
Uniswap _比特币行情
THORChain _加密货币行情
Starknet _比特币行情
SOXSB _数字货币市值
PAX Gold _比特币
以太坊 _BTC行情
牛来 _比特币
World Liberty _比特币行情
Hashflow _BTC行情
Injective _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
Hashflow _BTC行情
Internet _比特币
Saga _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _币种排行
Hashflow _比特币行情
Solana _BTC行情
狗币 _币种排行
Aster _数字货币市值
Arbitrum _加密货币行情
瑞波币 _比特币
以太坊 _以太坊ETH价格
United Stables _币种排行
Saga _数字货币市值
TONToken _以太坊ETH价格
1000CAT _数字货币市值
Initia _以太坊ETH价格
Hashflow _比特币行情
BEAMX _币种排行
Gram _BTC行情
KORUB _数字货币市值