OG Fan Token
OG · 美元计价
$2.294
1.96%
≈ ￥15.1404
($0.04)
更新于 2026-11-04 05:40:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.25
24H 成交量$15.58万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1904 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,393.12万 | $1.68亿 | 4.60% |
| 392 |
STEEM斯蒂姆币
|
$0.04824 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.58% |
| 458 |
PENGBPENGB
|
$55.23 | $55.28 | $47.54 | $21.11万 | — | 14.44% |
| 520 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 139 |
PROMPrometeus
|
$5.354 | $5.50 | $5.16 | $120.70万 | $9,810.02万 | -0.35% |
| 58 |
STRKStarknet
|
$0.04289 | $0.04519 | $0.04002 | $569.63万 | $3.27亿 | 5.12% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.84万 | — | 0.86% |
| 365 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.90% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.40万 | — | 3.68% |
| 619 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.26% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.56万 | $3,508.66万 | -0.72% |
| 200 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $73.23万 | $2.00亿 | -0.20% |
| 590 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.23万 | $4,542.47万 | 2.80% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.94万 | $540.72万 | 3.61% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $65.19万 | $3,500.88万 | 0.43% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.30万 | $5,018.51万 | 5.26% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _比特币行情
BEAMX _数字货币市值
Caldera _加密货币行情
Hashflow _比特币行情
Starknet _数字货币市值
Pudgy Penguins _币种排行
1000CAT _BTC行情
United Stables _数字货币市值
Holo _BTC行情
World Liberty _数字货币市值
THORChain _BTC行情
Haedal _币种排行
SOXSB _币种排行
Hedera _加密货币行情
Bittensor _BTC行情
Ripple USD _币种排行
Aptos _比特币行情
LayerZero _比特币
SOXSB _以太坊ETH价格
Sui _数字货币市值
EUR _币种排行
SOXSB _数字货币市值
比特现金 _币种排行
United Stables _以太坊ETH价格
Avalanche _比特币行情
World Liberty _数字货币市值
Ethena _比特币
First Digital _数字货币市值
First Digital _加密货币行情
USDC _BTC行情
Midnight _以太坊ETH价格
Cosmos Hub _数字货币市值
狗币 _币种排行
艾达币 _数字货币市值
World Liberty _比特币
Cosmos Hub _比特币
Uniswap _币种排行
POL _BTC行情
Plasma _比特币行情