Micron Technology (bStocks Tok
MUB · 美元计价
$694.51
0.06%
≈ ￥4583.77
($0.40)
更新于 2026-11-08 16:30:02
24H 最高$703.06
24H 最低$686.11
今日开盘$694.11
24H 成交量$173.82万
流通市值$7,586.77万
24H 涨跌额($0.40)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $61.92万 | $3,484.20万 | 2.09% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $245.70万 | $1.68亿 | -0.43% |
| 558 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04692 | $8.42万 | $2,652.06万 | -1.40% |
| 644 |
PENGBPENGB
|
$41.72 | $42.27 | $41.50 | $1.82万 | — | -1.09% |
| 249 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $45.66万 | $180.96万 | -2.79% |
| 124 |
PROMPrometeus
|
$5.253 | $5.39 | $5.20 | $96.85万 | $9,557.90万 | -2.07% |
| 75 |
STRKStarknet
|
$0.03938 | $0.0424 | $0.0393 | $197.35万 | $3.03亿 | -5.43% |
| 633 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.54万 | — | 0.06% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.57万 | $2.97亿 | -0.19% |
| 634 |
MRNABMRNAB
|
$257.63 | $258.21 | $256.38 | $2.53万 | — | 0.07% |
| 588 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.28万 | $1,693.56万 | -2.13% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.76万 | $3,426.54万 | -4.29% |
| 138 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $89.32万 | $1.92亿 | -1.69% |
| 384 |
IDSpace ID
|
$0.0275 | $0.029 | $0.0271 | $21.72万 | $1,175.24万 | -4.84% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 261 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.0937 | $42.99万 | $5,511.44万 | -3.30% |
| 215 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 504 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $11.98万 | $1,446.72万 | -3.86% |
相关站点
共 40 个
Near Protocol _BTC行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _BTC行情
BUSD _以太坊ETH价格
比特币
Wrapped _比特币
CyberConnect _比特币
Raydium _以太坊ETH价格
币安币 _数字货币市值
OFFICIAL TRUMP _币种排行
大零币 _加密货币行情
Ondo _比特币
Huma Finance _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
Ethena _币种排行
Ripple USD _币种排行
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币
MegaETH _数字货币市值
Celestia _加密货币行情
Plasma _加密货币行情
USD1 _币种排行
Caldera _比特币
大零币 _比特币行情
USDC _比特币
Amp _币种排行
Aerodrome _比特币行情
Amp _比特币行情
First Digital _比特币
COCOS _以太坊ETH价格
Secret _比特币
Official _以太坊ETH价格
达世币 _比特币行情
EUR _数字货币市值
Avalanche _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格