MDBB
MDBB · 美元计价
$336.98
1.42%
≈ ￥2224.07
($4.72)
更新于 2026-11-04 05:00:01
24H 最高$340.32
24H 最低$322.18
今日开盘$332.26
24H 成交量$2.49万
流通市值—
24H 涨跌额($4.72)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $101.13万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
| 389 |
STEEM斯蒂姆币
|
$0.04797 | $0.04847 | $0.04641 | $29.89万 | $2,700.78万 | 1.61% |
| 459 |
PENGBPENGB
|
$53.24 | $54.84 | $47.54 | $20.83万 | — | 11.83% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 138 |
PROMPrometeus
|
$5.334 | $5.50 | $5.16 | $122.53万 | $9,810.02万 | -0.80% |
| 58 |
STRKStarknet
|
$0.04239 | $0.04519 | $0.04002 | $568.75万 | $3.27亿 | 4.26% |
| 628 |
NFLXBNFLXB
|
$63.42 | $63.45 | $61.98 | $8.35万 | — | 1.55% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
| 231 |
MRNABMRNAB
|
$228.56 | $235.44 | $218.07 | $61.07万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.59万 | $3,220.82万 | 1.36% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.26% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 203 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $72.67万 | $2.00亿 | -0.05% |
| 583 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.80万 | $4,542.47万 | 3.53% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 217 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $66.73万 | $3,500.88万 | 0.76% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
相关站点
共 40 个
比特币 _加密货币行情
USD1 _BTC行情
Solana _BTC行情
Pump.fun _加密货币行情
Tether Gold _比特币
Aerodrome _加密货币行情
Filecoin _比特币行情
Initia _比特币行情
Haedal _币种排行
SOXSB _BTC行情
Holo _比特币
Chainlink _加密货币行情
POL _比特币
AMDB _数字货币市值
Aptos _BTC行情
Vanar Chain _加密货币行情
Solana _数字货币市值
POL _比特币
Aerodrome _币种排行
LayerZero _比特币
KORUB _比特币
Avalanche _币种排行
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _加密货币行情
Hashflow _比特币行情
Saga _BTC行情
Ethena _比特币行情
Pump.fun _BTC行情
Quant _数字货币市值
Uniswap _加密货币行情
BEB _数字货币市值
First Digital _比特币
INTWB _数字货币市值
Near Protocol _比特币
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
INTWB _比特币行情
Filecoin _BTC行情
SOXSB _以太坊ETH价格