Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%
606	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$8.00万	$2,723.34万	-0.85%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
170	PROMPrometeus	$5.29	$5.49	$5.29	$77.12万	$9,969.66万	-1.80%
74	STRKStarknet	$0.04027	$0.04249	$0.04011	$252.20万	$3.18亿	-2.28%
645	NFLXBNFLXB	$63.47	$64.39	$63.37	$4.21万	—	-1.35%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
239	MRNABMRNAB	$256.91	$267.70	$253.13	$51.09万	—	-0.39%
565	LISTALista DAO	$0.0742	$0.0759	$0.0739	$10.15万	$1,709.53万	-0.54%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
586	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
228	COMPCompound	$20.23	$20.45	$19.92	$54.16万	$1.95亿	0.10%
539	IDSpace ID	$0.0283	$0.0293	$0.0282	$12.03万	$1,252.23万	-2.41%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%