Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$1,570.71万

24H 涨跌额($0.00)

历史最高$32.2236

最高日期2022-04-14

历史最低$0.0048

最低日期2025-11-01

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
331	JUVJuventus Fan Token	$0.244	$0.262	$0.244	$36.35万	$184.19万	-1.22%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
472	SUNSUN	$0.01548	$0.01561	$0.01544	$19.49万	$2.99亿	-0.58%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	SANTOSSantos FC Fan Token	$0.406	$0.408	$0.399	$7.98万	$223.15万	1.00%
69	ZILZilliqa	$0.001715	$0.001987	$0.001691	$318.50万	$3,761.07万	-2.61%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$1.95亿	0.65%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.22万	$1,252.23万	-2.08%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.02万	$538.32万	-1.98%
306	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.23万	$5,597.33万	-1.24%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
555	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%