Hive
HIVE · 美元计价
$0.045
0.67%
≈ ￥0.297
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0447
24H 成交量$6.54万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $76.65 | $71.13 | $1,357.86万 | $1.68亿 | 4.75% |
| 399 |
STEEM斯蒂姆币
|
$0.04815 | $0.04847 | $0.04641 | $28.80万 | $2,700.78万 | 1.82% |
| 455 |
PENGBPENGB
|
$55.1 | $55.28 | $47.54 | $21.24万 | — | 14.03% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 139 |
PROMPrometeus
|
$5.297 | $5.50 | $5.16 | $115.64万 | $9,810.02万 | -1.87% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $569.33万 | $3.27亿 | 5.06% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.63万 | — | 3.70% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.22% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.41 | $0.396 | $10.33万 | $223.40万 | 2.76% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 197 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $74.03万 | $2.00亿 | -0.05% |
| 591 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.21万 | $4,542.47万 | 3.16% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,500.88万 | 0.43% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
相关站点
共 40 个
Quant _币种排行
NBISB _币种排行
1000CAT _币种排行
United Stables _加密货币行情
Avalanche _比特币
以太坊 _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _加密货币行情
莱特币 _币种排行
RWUSD _币种排行
瑞波币 _比特币行情
PAX Gold _数字货币市值
Artificial _比特币行情
波场 _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _BTC行情
Uniswap _币种排行
比特现金 _BTC行情
Vanar Chain _BTC行情
Celo _币种排行
恒星币 _加密货币行情
币安币 _加密货币行情
Holo _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _BTC行情
Ethena _加密货币行情
LayerZero _加密货币行情
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Solana _加密货币行情
MarsCoin _BTC行情
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
POL _比特币行情
Aerodrome _BTC行情
SOXSB _BTC行情
Midnight _BTC行情
Aptos _BTC行情
艾达币 _数字货币市值
Filecoin _BTC行情