Gitcoin
GTC · 美元计价
$0.22113
-1.72%
≈ ￥1.4595
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.225
24H 成交量$263.92万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.79万 | $190.14万 | 2.38% |
| 139 |
PROMPrometeus
|
$5.329 | $5.50 | $5.16 | $121.12万 | $9,810.02万 | -0.89% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $569.58万 | $3.27亿 | 4.72% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 362 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $33.47万 | $3.03亿 | 0.96% |
| 232 |
MRNABMRNAB
|
$228.9 | $235.44 | $218.07 | $61.49万 | — | 3.44% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.42万 | $3,220.82万 | 1.49% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.396 | $10.46万 | $223.40万 | 2.01% |
| 539 |
ZILZilliqa
|
$0.001783 | $0.001827 | $0.001751 | $14.63万 | $3,508.66万 | -0.34% |
| 200 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.22万 | $2.00亿 | 0.40% |
| 586 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.42万 | $4,542.47万 | 3.16% |
| 523 |
TLMAlien Worlds
|
$0.001144 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 4.00% |
| 220 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $65.04万 | $3,500.88万 | 1.08% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $15.26万 | $5,018.51万 | 6.42% |
相关站点
共 40 个
Caldera _加密货币行情
应用链 _BTC行情
Internet _数字货币市值
BEAMX _数字货币市值
Aster _币种排行
Bubblemaps _比特币
NBISB _币种排行
Pump.fun _比特币
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
Celestia _以太坊ETH价格
TONToken _比特币
Gitcoin _加密货币行情
BFUSD _比特币
KORUB _币种排行
EUR _比特币
United Stables _数字货币市值
Official Trump _比特币行情
Celestia _比特币行情
以太坊 _数字货币市值
Huma Finance _BTC行情
Bubblemaps _BTC行情
Gitcoin _加密货币行情
SNXXB _数字货币市值
Avalanche _比特币
瑞波币 _比特币行情
First Digital _币种排行
United Stables _加密货币行情
USDC _加密货币行情
Sui _比特币行情
BFUSD _加密货币行情
Quant _BTC行情
瑞波币 _比特币
EUR _比特币
Aave _BTC行情
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
比特现金 _比特币行情