FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 17:05:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PROVESuccinct
|
$0.1741 | $0.1764 | $0.165 | $21.59万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $67.57 | $63.64 | $1,700.15万 | $1.68亿 | -1.66% |
| 644 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.36万 | $2,595.63万 | -1.05% |
| 666 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.61万 | — | 4.63% |
| 518 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $20.36万 | $177.01万 | -0.41% |
| 62 |
PROMPrometeus
|
$4.878 | $5.47 | $4.57 | $650.47万 | $9,832.61万 | -6.55% |
| 108 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $218.86万 | $2.87亿 | -2.36% |
| 671 |
NFLXBNFLXB
|
$63.07 | $64.18 | $62.66 | $6.14万 | — | -1.02% |
| 492 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $22.92万 | $2.94亿 | -0.59% |
| 207 |
MRNABMRNAB
|
$255.08 | $273.47 | $250.76 | $86.53万 | — | -5.08% |
| 470 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.47万 | $1,680.58万 | 0.81% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.06万 | $210.49万 | -1.80% |
| 192 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $95.56万 | $3,304.39万 | -1.50% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.58万 | $1.92亿 | -1.38% |
| 514 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.76万 | $1,116.91万 | -1.52% |
| 524 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.12万 | $510.03万 | -2.91% |
| 186 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $99.87万 | $4,890.05万 | 1.17% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 555 |
GPSGoPlus
|
$0.00791 | $0.00809 | $0.00785 | $17.58万 | $1,438.60万 | -0.63% |
相关站点
共 40 个
Ether.fi _数字货币市值
PAX Gold _加密货币行情
SNXXB _比特币
USD1 _数字货币市值
EUR _币种排行
Ether.fi _比特币行情
Aerodrome _比特币
Internet _加密货币行情
Sophon _数字货币市值
KORUB _币种排行
Ether.fi _数字货币市值
Polkadot _比特币
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
BENQI _比特币
Act I : The _数字货币市值
Plasma _BTC行情
Caldera _比特币行情
PAX Gold _币种排行
USD1 _币种排行
比特币 _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Render _比特币行情
MegaETH _加密货币行情
Worldcoin _加密货币行情
Injective _比特币行情
PAX Gold _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _比特币行情
Artificial _比特币
Aster _数字货币市值
Polygon _比特币
狗币 _比特币
Internet _比特币行情
Prometeus _比特币行情
大零币 _比特币行情
United Stables _数字货币市值
波场 _数字货币市值
Aave _BTC行情