以太坊

ETH · 美元计价

$2238.24

-0.21% ≈ ￥14772.38 (-$4.76)

更新于 2026-11-08 08:25:02

24H 最高$2,251.54

24H 最低$2,223.15

今日开盘$2243

24H 成交量$1.45亿

流通市值$2,728.76亿

24H 涨跌额(-$4.76)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.30万	$3,527.08万	-0.39%
78	CRCLBCircle Internet Group (bStocks	$67.18	$67.84	$66.92	$197.68万	$1.68亿	-0.59%
552	STEEM斯蒂姆币	$0.04764	$0.04855	$0.04743	$9.04万	$2,696.53万	-0.85%
650	PENGBPENGB	$41.66	$42.28	$41.50	$2.06万	—	-0.53%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.54万	$183.58万	-0.81%
148	PROMPrometeus	$5.286	$5.44	$5.20	$84.98万	$9,608.17万	-1.67%
64	STRKStarknet	$0.04005	$0.04249	$0.03972	$243.54万	$3.09亿	-2.44%
647	NFLXBNFLXB	$63.58	$63.80	$63.37	$2.26万	—	0.13%
378	SUNSUN	$0.01547	$0.01561	$0.01543	$22.97万	$2.97亿	-0.83%
618	MRNABMRNAB	$257.97	$258.22	$256.38	$4.11万	—	0.45%
573	LISTALista DAO	$0.0744	$0.0759	$0.0736	$7.15万	$1,713.93万	-0.54%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
560	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.394	$8.33万	$222.51万	-0.75%
123	ZILZilliqa	$0.001679	$0.001857	$0.001669	$100.31万	$3,516.15万	-5.03%
151	COMPCompound	$19.92	$20.45	$19.66	$81.51万	$1.95亿	-0.45%
404	IDSpace ID	$0.0277	$0.029	$0.0273	$20.94万	$1,224.93万	-3.15%
623	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.05万	$536.31万	-1.64%
272	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$40.30万	$5,587.62万	0.42%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
500	GPSGoPlus	$0.00807	$0.00837	$0.00801	$12.39万	$1,482.06万	-2.06%