Polkadot
DOT · 美元计价
$0.842
-1.29%
≈ ￥5.5572
(-$0.01)
更新于 2026-11-11 17:45:02
24H 最高$0.87
24H 最低$0.825
今日开盘$0.853
24H 成交量$362.99万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PROVESuccinct
|
$0.1739 | $0.1764 | $0.165 | $21.95万 | $3,261.73万 | 1.76% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.59 | $67.57 | $63.64 | $1,694.53万 | $1.68亿 | -2.73% |
| 641 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -1.81% |
| 665 |
PENGBPENGB
|
$47.48 | $47.79 | $43.41 | $6.68万 | — | 2.86% |
| 519 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $20.41万 | $177.01万 | -1.24% |
| 62 |
PROMPrometeus
|
$4.852 | $5.47 | $4.57 | $652.15万 | $9,832.61万 | -7.14% |
| 108 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $218.23万 | $2.87亿 | -3.39% |
| 672 |
NFLXBNFLXB
|
$63.09 | $64.18 | $62.66 | $6.24万 | — | -0.88% |
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.47万 | $2.94亿 | -0.65% |
| 205 |
MRNABMRNAB
|
$256.01 | $273.47 | $250.76 | $87.47万 | — | -5.58% |
| 469 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $25.43万 | $1,680.58万 | 0.41% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.91万 | $210.49万 | -2.06% |
| 191 |
ZILZilliqa
|
$0.001576 | $0.001679 | $0.001539 | $94.59万 | $3,304.39万 | -2.23% |
| 361 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $38.16万 | $1.92亿 | -1.43% |
| 509 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.93万 | $1,116.91万 | -1.52% |
| 513 |
TLMAlien Worlds
|
$0.001033 | $0.001081 | $0.001023 | $20.81万 | $510.03万 | -2.82% |
| 187 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $99.92万 | $4,890.05万 | -0.46% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 546 |
GPSGoPlus
|
$0.0079 | $0.00809 | $0.00785 | $17.84万 | $1,438.60万 | -1.00% |
相关站点
共 40 个
比特现金 _数字货币市值
币安币 _币种排行
StraitsX USD _数字货币市值
BEB _以太坊ETH价格
BEB _比特币行情
Holo _数字货币市值
Binance _以太坊ETH价格
Uniswap _比特币行情
Official _加密货币行情
TONToken _比特币
Ether.fi _数字货币市值
Midnight _BTC行情
Pepe _数字货币市值
USD.AI _加密货币行情
Particle _BTC行情
Plasma _比特币行情
大零币 _数字货币市值
Ripple USD _比特币
Hedera _比特币
Quant _比特币行情
瑞波币 _BTC行情
Render _比特币行情
Hedera _币种排行
Initia _比特币行情
Internet _比特币
EUR _加密货币行情
Plasma _币种排行
AMDB _加密货币行情
Uniswap _数字货币市值
比特币 _比特币行情
Injective _加密货币行情
Midnight _数字货币市值
United Stables _比特币行情
比特现金 _比特币
Tether Gold _比特币行情
NBISB _比特币行情
First Digital _数字货币市值
瑞波币 _币种排行
USDC _加密货币行情
Huma Finance _加密货币行情