PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 143 |
PROMPrometeus
|
$5.291 | $5.50 | $5.16 | $123.91万 | $9,810.02万 | -2.97% |
| 59 |
STRKStarknet
|
$0.04278 | $0.04519 | $0.04002 | $566.99万 | $3.27亿 | 3.94% |
| 617 |
NFLXBNFLXB
|
$62.86 | $63.06 | $61.98 | $9.77万 | — | 0.26% |
| 345 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01548 | $37.93万 | $3.03亿 | 1.48% |
| 242 |
MRNABMRNAB
|
$231.89 | $235.44 | $218.07 | $60.30万 | — | 1.96% |
| 640 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.43万 | $3,220.82万 | 1.35% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.98万 | $223.40万 | 1.25% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,508.66万 | -0.66% |
| 197 |
COMPCompound
|
$19.88 | $20.28 | $18.87 | $77.99万 | $2.00亿 | -0.85% |
| 589 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $11.72万 | $4,542.47万 | 2.10% |
| 539 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $15.62万 | $540.72万 | 4.29% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
相关站点
共 40 个
Celestia _比特币
PAX Gold _BTC行情
Initia _BTC行情
BFUSD _以太坊ETH价格
达世币 _数字货币市值
Quant _数字货币市值
THORChain _币种排行
Sui _比特币
First Digital _数字货币市值
Hashflow _BTC行情
Ondo _比特币行情
POL _比特币行情
BMNRB _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _比特币
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _比特币
Pepe _加密货币行情
Gram _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
Gitcoin _数字货币市值
AAPLB _比特币行情
币安币 _加密货币行情
Gitcoin _BTC行情
Caldera _数字货币市值
Filecoin _BTC行情
World Liberty _比特币
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Quant _数字货币市值
Hashflow _币种排行
Hashflow _加密货币行情
Sui _比特币
瑞波币 _比特币
RWUSD _BTC行情
Haedal _数字货币市值
Celestia _加密货币行情
POL _币种排行