COHRB
COHRB · 美元计价
$170.64
-11.30%
≈ ￥1126.22
(-$21.73)
更新于 2026-11-06 03:25:02
24H 最高$212.62
24H 最低$160.19
今日开盘$192.37
24H 成交量$156.48万
流通市值—
24H 涨跌额(-$21.73)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PROVESuccinct
|
$0.1798 | $0.1929 | $0.1784 | $103.91万 | $3,486.62万 | -4.97% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $77.26 | $65.00 | $3,046.01万 | $1.68亿 | -12.03% |
| 437 |
STEEM斯蒂姆币
|
$0.04731 | $0.05081 | $0.0459 | $32.83万 | $2,616.03万 | -4.64% |
| 654 |
PENGBPENGB
|
$38.47 | $49.16 | $37.55 | $10.22万 | — | -20.83% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.40万 | $178.29万 | -5.86% |
| 180 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $122.02万 | $9,722.96万 | -1.80% |
| 76 |
STRKStarknet
|
$0.03983 | $0.04468 | $0.03844 | $528.33万 | $3.06亿 | -7.74% |
| 355 |
NFLXBNFLXB
|
$65.13 | $67.69 | $64.58 | $44.94万 | — | -1.47% |
| 349 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.16万 | $2.97亿 | -0.83% |
| 168 |
MRNABMRNAB
|
$241.2 | $268.11 | $238.41 | $133.40万 | — | -1.49% |
| 512 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.01万 | $1,689.91万 | -4.25% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 311 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $54.07万 | $3,322.18万 | -8.64% |
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 583 |
TLMAlien Worlds
|
$0.001074 | $0.001159 | $0.001032 | $17.34万 | $517.67万 | -5.46% |
| 159 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $144.95万 | $5,402.58万 | -3.39% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 270 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $65.67万 | $1,444.64万 | -5.11% |
相关站点
共 40 个
Tether Gold _比特币
比特现金 _数字货币市值
MarsCoin _比特币行情
Gram _比特币
Hyperliquid _BTC行情
波场 _以太坊ETH价格
Aerodrome _BTC行情
Celestia _BTC行情
Sei _数字货币市值
Ripple USD _加密货币行情
Quant _比特币行情
Internet _数字货币市值
Gram _比特币
Solana _比特币
Aave _比特币
USDC _以太坊ETH价格
比特币
Hyperliquid _数字货币市值
Tezos _比特币行情
Sui _数字货币市值
Ripple USD _比特币行情
TONToken _以太坊ETH价格
THORChain _比特币
Bubblemaps _BTC行情
Sei _币种排行
EUR _BTC行情
SNXXB _加密货币行情
LayerZero _BTC行情
Worldcoin _数字货币市值
Official Trump _比特币行情
Celo _以太坊ETH价格
Tezos _加密货币行情
币安币 _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _BTC行情
Pump.fun _比特币
SOXSB _币种排行
Aerodrome _比特币行情