Chiliz
CHZ · 美元计价
$0.01188
0.51%
≈ ￥0.078408
($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.01205
24H 最低$0.01168
今日开盘$0.01182
24H 成交量$48.13万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,357.59万 | $1.68亿 | 4.79% |
| 397 |
STEEM斯蒂姆币
|
$0.04801 | $0.04847 | $0.04641 | $28.85万 | $2,700.78万 | 1.44% |
| 453 |
PENGBPENGB
|
$54.83 | $55.28 | $47.54 | $21.20万 | — | 13.68% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 138 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $115.87万 | $9,810.02万 | -1.64% |
| 56 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $569.48万 | $3.27亿 | 4.25% |
| 626 |
NFLXBNFLXB
|
$63.17 | $63.45 | $61.98 | $8.83万 | — | 1.01% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 232 |
MRNABMRNAB
|
$228.87 | $235.44 | $218.07 | $61.61万 | — | 3.58% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 0.95% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.07万 | $223.40万 | 2.26% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 198 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.76万 | $2.00亿 | -0.35% |
| 591 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.22万 | $4,542.47万 | 2.45% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 216 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.81万 | $3,500.88万 | 0.76% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
相关站点
共 40 个
NBISB _数字货币市值
United Stables _比特币行情
Official Trump _以太坊ETH价格
Initia _数字货币市值
Sui _比特币
Pepe _比特币
Quant _数字货币市值
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
Solana _数字货币市值
Aptos _比特币
币安币 _币种排行
BEAMX _比特币
BEB _币种排行
Gitcoin _比特币
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Celo _数字货币市值
Uniswap _比特币行情
Worldcoin _数字货币市值
MegaETH _比特币
Celestia _比特币行情
Bittensor _以太坊ETH价格
Starknet _BTC行情
RWUSD _加密货币行情
Quant _比特币行情
World Liberty _BTC行情
Pepe _比特币行情
AMDB _以太坊ETH价格
Solana _BTC行情
TONToken _比特币行情
莱特币 _币种排行
Cosmos Hub _加密货币行情
KORUB _BTC行情
MarsCoin _比特币
莱特币 _以太坊ETH价格
AAPLB _加密货币行情
POL _比特币行情
Hedera _比特币行情