Chainbase
C · 美元计价
$0.0779
-1.64%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.0792
24H 最低$0.0756
今日开盘$0.0792
24H 成交量$14.92万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
相关站点
共 40 个
恒星币 _加密货币行情
大零币 _币种排行
World Liberty _币种排行
Official Trump _币种排行
Aptos _比特币
First Digital _数字货币市值
Plasma _数字货币市值
Pepe _比特币行情
AAPLB _BTC行情
Ondo _以太坊ETH价格
莱特币 _BTC行情
Aave _以太坊ETH价格
Initia _BTC行情
波场 _比特币行情
INTWB _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
Hedera _币种排行
Bittensor _BTC行情
Aave _加密货币行情
AAPLB _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
恒星币 _加密货币行情
Saga _加密货币行情
Morpho _数字货币市值
Aptos _币种排行
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _比特币
币安币 _比特币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
应用链 _以太坊ETH价格
Bittensor _币种排行
Vanar Chain _数字货币市值
United Stables _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
莱特币 _比特币