APRO
AT · 美元计价
$0.1205
-3.06%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1256
24H 最低$0.1199
今日开盘$0.1243
24H 成交量$28.33万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
| 404 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $28.45万 | $2,700.78万 | 1.89% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 140 |
PROMPrometeus
|
$5.302 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -1.14% |
| 55 |
STRKStarknet
|
$0.04237 | $0.04519 | $0.04002 | $573.22万 | $3.27亿 | 3.59% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 196 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $75.59万 | $2.00亿 | -0.20% |
| 590 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.29万 | $4,542.47万 | 2.81% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 215 |
CFGCentrifuge
|
$0.0934 | $0.0941 | $0.0889 | $67.18万 | $3,500.88万 | 2.08% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
相关站点
共 40 个
Haedal _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _币种排行
QQQB _以太坊ETH价格
BEB _加密货币行情
Plasma _以太坊ETH价格
USDC _数字货币市值
KORUB _数字货币市值
Saga _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
Midnight _比特币
应用链 _比特币
Filecoin _BTC行情
United Stables _加密货币行情
EUR _比特币
币安币 _币种排行
RWUSD _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币
恒星币 _加密货币行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
INTWB _比特币行情
KORUB _比特币行情
Gram _BTC行情
Starknet _币种排行
币安币 _数字货币市值
Near Protocol _数字货币市值
Hashflow _以太坊ETH价格
EUR _比特币行情
Bubblemaps _比特币
Celo _BTC行情
NBISB _BTC行情
PAX Gold _比特币
Cosmos Hub _比特币
Ethena USDe _比特币行情
Arbitrum _比特币行情
Solana _加密货币行情
狗币 _BTC行情