Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.71万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,391.89万 | $1.68亿 | 4.94% |
| 395 |
STEEM斯蒂姆币
|
$0.04813 | $0.04847 | $0.04641 | $29.35万 | $2,700.78万 | 1.76% |
| 458 |
PENGBPENGB
|
$55.24 | $55.24 | $47.54 | $21.12万 | — | 14.58% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 139 |
PROMPrometeus
|
$5.375 | $5.50 | $5.16 | $120.95万 | $9,810.02万 | -0.56% |
| 58 |
STRKStarknet
|
$0.04287 | $0.04519 | $0.04002 | $569.52万 | $3.27亿 | 5.59% |
| 625 |
NFLXBNFLXB
|
$63.04 | $63.45 | $61.98 | $8.91万 | — | 0.85% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.49万 | — | 3.52% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.48% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.45万 | $223.40万 | 2.51% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 201 |
COMPCompound
|
$20.12 | $20.28 | $18.87 | $73.15万 | $2.00亿 | 0.20% |
| 585 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 3.16% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 222 |
CFGCentrifuge
|
$0.0937 | $0.0941 | $0.0889 | $64.98万 | $3,500.88万 | 1.08% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
相关站点
共 40 个
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Midnight _比特币行情
Starknet _比特币行情
RWUSD _以太坊ETH价格
以太坊 _比特币
BEAMX _比特币
Celestia _以太坊ETH价格
Midnight _以太坊ETH价格
应用链 _数字货币市值
Gram _比特币
Hashflow _BTC行情
Haedal _以太坊ETH价格
Cosmos Hub _币种排行
Gitcoin _数字货币市值
THORChain _数字货币市值
LayerZero _比特币
比特币 _以太坊ETH价格
AAPLB _比特币行情
比特币 _加密货币行情
Morpho _比特币行情
AAPLB _加密货币行情
Near Protocol _币种排行
Cosmos Hub _加密货币行情
Tether Gold _以太坊ETH价格
Caldera _比特币
Bubblemaps _加密货币行情
Avalanche _比特币
Artificial _比特币行情
波场 _数字货币市值
狗币 _加密货币行情
波场 _数字货币市值
Sui _加密货币行情
Arbitrum _BTC行情
比特币
Ripple USD _币种排行
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格