代币峰值
行情总览
AI

Artificial Inu

AI · 美元计价
$0.0177
4.12% ≈ ￥0.11682 ($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.0181
24H 最低$0.017
今日开盘$0.017
24H 成交量$17.57万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02657 -0.04% Fabric ProtocolROBO $0.00495 +2.27% Chainbase $0.0781 +1.04% Sapien $0.0499 +0.52% Walrus $0.02833 +0.71% LivepeerLPT $1.376 +1.25% Hyperlane $0.0589 +0.00% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 PROVE PROVESuccinct $0.1899 $0.1956 $0.1873 $101.92万 $3,722.08万 -1.20%
29 CRCLB CRCLBCircle Internet Group (bStocks $76.03 $76.65 $71.13 $1,409.79万 $1.68亿 3.29%
379 STEEM STEEM斯蒂姆币 $0.0481 $0.04847 $0.04641 $32.11万 $2,700.78万 0.82%
475 PENGB PENGBPENGB $54.27 $54.84 $47.45 $20.50万 — 9.53%
523 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $16.69万 $190.14万 1.58%
141 PROM PROMPrometeus $5.294 $5.50 $5.16 $123.33万 $9,810.02万 -2.33%
58 STRK STRKStarknet $0.04312 $0.04519 $0.04002 $565.60万 $3.27亿 5.51%
620 NFLXB NFLXBNFLXB $63.02 $63.14 $61.98 $9.63万 — 0.18%
351 SUN SUNSun Token $0.01571 $0.01582 $0.01548 $36.84万 $3.03亿 0.83%
239 MRNAB MRNABMRNAB $231.92 $235.44 $218.07 $60.47万 — 2.54%
641 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $8.36万 $3,220.82万 1.35%
146 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
581 SANTOS SANTOSSantos FC Fan Token $0.407 $0.41 $0.393 $12.86万 $223.40万 2.01%
519 ZIL ZILZilliqa $0.00179 $0.001827 $0.001751 $17.08万 $3,508.66万 -0.45%
200 COMP COMPCompound $19.97 $20.28 $18.87 $76.73万 $2.00亿 -0.30%
588 ID IDSPACE ID $0.0293 $0.0295 $0.0282 $11.93万 $4,542.47万 2.45%
534 TLM TLMAlien Worlds $0.001137 $0.001169 $0.001083 $15.85万 $540.72万 3.65%
220 CFG CFGCentrifuge $0.0925 $0.0941 $0.0889 $67.47万 $3,500.88万 -0.43%
258 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
467 GPS GPSGoPlus Security $0.00831 $0.00853 $0.00782 $21.07万 $5,018.51万 4.01%

相关站点

共 40 个
Quant _BTC行情 Tether Gold _比特币行情 Avalanche _比特币行情 大零币 _币种排行 Ondo _数字货币市值 Celo _比特币 Chainlink _比特币 Pump.fun _比特币 Chainlink _BTC行情 AMDB _数字货币市值 Ondo _币种排行 Hashflow _数字货币市值 AMDB _数字货币市值 AMDB _比特币行情 BFUSD _以太坊ETH价格 INTWB _比特币 World Liberty _比特币 Chainlink _数字货币市值 Filecoin _比特币行情 Hedera _以太坊ETH价格 USD1 _以太坊ETH价格 Caldera _数字货币市值 MarsCoin _数字货币市值 BEB _BTC行情 RWUSD _BTC行情 Tether Gold _比特币 Huma Finance _数字货币市值 Tether Gold _加密货币行情 Pump.fun _以太坊ETH价格 Filecoin _数字货币市值 Pepe _币种排行 QQQB _比特币 Gram _BTC行情 Ripple USD _BTC行情 Pepe _币种排行 Caldera _数字货币市值 MarsCoin _加密货币行情 USD1 _币种排行 Chainlink _加密货币行情 1000CAT _数字货币市值