艾达币
ADA · 美元计价
$0.1916
1.06%
≈ ￥1.2646
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.1896
24H 成交量$949.30万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
| 393 |
STEEM斯蒂姆币
|
$0.04819 | $0.04847 | $0.04641 | $29.36万 | $2,700.78万 | 1.26% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.37万 | $223.40万 | 2.26% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 584 |
IDSPACE ID
|
$0.0295 | $0.0295 | $0.0282 | $11.51万 | $4,542.47万 | 3.15% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 221 |
CFGCentrifuge
|
$0.094 | $0.0941 | $0.0889 | $65.71万 | $3,500.88万 | 0.54% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
相关站点
共 40 个
Uniswap _比特币行情
Sui _比特币行情
Ripple USD _币种排行
Starknet _比特币
比特现金 _数字货币市值
Bittensor _以太坊ETH价格
First Digital _加密货币行情
莱特币 _以太坊ETH价格
Quant _数字货币市值
Artificial _比特币行情
Avalanche _BTC行情
波场 _以太坊ETH价格
RWUSD _以太坊ETH价格
Midnight _数字货币市值
Aave _数字货币市值
Solana _数字货币市值
Aave _比特币行情
Ondo _加密货币行情
Ethena _数字货币市值
QQQB _BTC行情
NBISB _BTC行情
莱特币 _币种排行
比特币 _数字货币市值
SNXXB _比特币
Ethena USDe _比特币行情
World Liberty _加密货币行情
Avalanche _BTC行情
USD1 _比特币
United Stables _BTC行情
TONToken _以太坊ETH价格
AMDB _币种排行
Huma Finance _数字货币市值
SOXSB _币种排行
BEAMX _比特币行情
AAPLB _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _比特币
币安币 _BTC行情
Hashflow _数字货币市值
SOXSB _比特币行情