代币峰值
行情总览
A

Vaulta

A · 美元计价
$0.0812
3.31% ≈ ￥0.53592 ($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.59万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Towns $0.001265 -1.63% NOKB $8.63 +3.35% BitSharesBTS $0.0054 +0.75% AWE Network $0.0631 -1.45% Atletico Madrid Fan TokenATM $0.871 -1.80% Gunz $0.001967 -0.81% NumeraireNMR $9.63 +1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 PROVE PROVESuccinct $0.1904 $0.1956 $0.1873 $101.82万 $3,722.08万 -1.70%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.89 $76.65 $71.13 $1,363.66万 $1.68亿 5.01%
398 STEEM STEEM斯蒂姆币 $0.04825 $0.04847 $0.04641 $28.86万 $2,700.78万 2.12%
454 PENGB PENGBPENGB $55.18 $55.28 $47.54 $21.28万 — 14.27%
516 JUV JUVJuventus Fan Token $0.258 $0.259 $0.251 $15.56万 $190.14万 1.98%
139 PROM PROMPrometeus $5.302 $5.50 $5.16 $115.38万 $9,810.02万 -1.43%
55 STRK STRKStarknet $0.04276 $0.04519 $0.04002 $568.66万 $3.27亿 4.50%
625 NFLXB NFLXBNFLXB $63.12 $63.45 $61.98 $8.81万 — 0.82%
369 SUN SUNSun Token $0.01578 $0.01582 $0.01552 $32.06万 $3.03亿 1.22%
232 MRNAB MRNABMRNAB $228.94 $235.44 $218.07 $61.64万 — 3.60%
613 LISTA LISTALista DAO $0.075 $0.076 $0.0734 $9.70万 $3,220.82万 1.63%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
606 SANTOS SANTOSSantos FC Fan Token $0.411 $0.411 $0.396 $10.36万 $223.40万 3.01%
536 ZIL ZILZilliqa $0.001794 $0.001827 $0.001751 $14.69万 $3,508.66万 -0.66%
197 COMP COMPCompound $20.1 $20.28 $18.87 $74.58万 $2.00亿 0.65%
591 ID IDSPACE ID $0.0294 $0.0295 $0.0282 $11.21万 $4,542.47万 3.52%
538 TLM TLMAlien Worlds $0.001143 $0.001169 $0.001083 $14.57万 $540.72万 3.44%
214 CFG CFGCentrifuge $0.0929 $0.0941 $0.0889 $67.25万 $3,500.88万 0.65%
252 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
547 GPS GPSGoPlus Security $0.00832 $0.00853 $0.00785 $14.15万 $5,018.51万 4.39%

相关站点

共 40 个
Official Trump _比特币行情 World Liberty _比特币 SOXSB _比特币 艾达币 _比特币 Arbitrum _数字货币市值 Bittensor _以太坊ETH价格 World Liberty _币种排行 USDC _币种排行 World Liberty _币种排行 Ethena _比特币 BEB _比特币 AMDB _BTC行情 Saga _BTC行情 Pudgy Penguins _币种排行 Sui _加密货币行情 艾达币 _比特币行情 Aerodrome _比特币 MarsCoin _加密货币行情 Sui _比特币行情 USD1 _以太坊ETH价格 Internet _比特币 EUR _比特币行情 Aster _比特币行情 TONToken _数字货币市值 Pepe _BTC行情 Gitcoin _比特币行情 Artificial _比特币 Solana _加密货币行情 LayerZero _以太坊ETH价格 Hedera _以太坊ETH价格 BFUSD _BTC行情 First Digital _比特币 Filecoin _比特币 Ethena USDe _加密货币行情 United Stables _以太坊ETH价格 World Liberty _币种排行 SOXSB _BTC行情 Quant _比特币行情 MarsCoin _以太坊ETH价格 NBISB _币种排行